Indicators

Global Diversified Marketing Group Inc (OP: GDMK )

0.2200 UNCHANGED

Last Price Updated: 2:13 PM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.680	1.960	1.550	1.680	13,800	-0.28(-14.29%)
Apr 29, 2021	1.450	1.970	1.450	1.960	2,834	+0.52(+36.11%)
Apr 28, 2021	1.440	1.440	1.440	1.440	333	-0.03(-2.04%)
Apr 27, 2021	1.470	1.470	1.470	1.470	197	-0.02(-1.34%)
Apr 26, 2021	1.370	1.490	1.370	1.490	842	+0.01(+0.68%)
Apr 23, 2021	1.480	1.480	1.480	1.480	100	-0.02(-1.33%)
Apr 22, 2021	1.790	1.790	1.255	1.500	5,861	-0.25(-14.29%)
Apr 20, 2021		1.750	1.750	1.750	0	-0.05(-2.78%)
Apr 19, 2021	1.710	1.880	1.700	1.800	2,940	+0.10(+5.60%)
Apr 16, 2021	1.850	1.850	1.700	1.704	2,500	-0.25(-12.59%)
Apr 15, 2021	1.520	1.990	1.360	1.950	875	+0.43(+28.29%)
Apr 14, 2021	1.450	1.520	1.360	1.520	8,400	+0.07(+4.83%)
Apr 13, 2021	1.400	1.510	1.400	1.450	5,200	+0.05(+3.57%)
Apr 12, 2021	1.300	1.400	1.300	1.400	800	+0.00(+0.00%)
Apr 09, 2021	1.400	1.400	1.400	1.400	2,900	-0.10(-6.67%)
Apr 08, 2021	1.500	1.500	1.500	1.500	100	+0.00(+0.00%)
Apr 07, 2021	1.550	1.550	1.500	1.500	1,200	-0.07(-4.76%)
Apr 06, 2021	1.620	1.650	1.575	1.575	4,425	-0.31(-16.67%)
Apr 05, 2021	1.335	1.980	1.335	1.890	14,523	+0.41(+27.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.