Indicators

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

13.06 +0.39 (+3.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.090	2.090	2.000	2.050	28,184	-0.03(-1.20%)
Apr 28, 2022	1.850	2.120	1.850	2.075	67,550	+0.10(+5.06%)
Apr 27, 2022	2.060	2.120	1.860	1.975	99,823	-0.04(-2.23%)
Apr 26, 2022	2.120	2.185	2.000	2.020	78,117	-0.10(-4.72%)
Apr 25, 2022	2.140	2.160	2.030	2.120	97,771	-0.06(-2.66%)
Apr 22, 2022	2.260	2.350	2.170	2.178	70,702	-0.12(-5.30%)
Apr 21, 2022	2.479	2.500	2.300	2.300	30,708	-0.10(-4.17%)
Apr 20, 2022	2.500	2.500	2.400	2.400	34,328	-0.03(-1.23%)
Apr 19, 2022	2.400	2.490	2.370	2.430	59,746	+0.04(+1.67%)
Apr 18, 2022	2.300	2.390	2.247	2.390	125,798	+0.08(+3.42%)
Apr 14, 2022	2.360	2.380	2.275	2.311	57,605	-0.07(-2.90%)
Apr 13, 2022	2.260	2.400	2.260	2.380	69,959	+0.26(+12.53%)
Apr 12, 2022	2.150	2.200	2.114	2.115	67,661	-0.04(-2.08%)
Apr 11, 2022	2.260	2.300	2.070	2.160	209,205	-0.19(-8.09%)
Apr 08, 2022	2.300	2.450	2.230	2.350	73,256	-0.01(-0.42%)
Apr 07, 2022	2.420	2.420	2.280	2.360	95,678	-0.06(-2.58%)
Apr 06, 2022	2.670	2.680	2.387	2.422	181,112	-0.25(-9.27%)
Apr 05, 2022	2.730	2.750	2.650	2.670	53,448	-0.03(-1.11%)
Apr 04, 2022	2.780	2.790	2.630	2.700	71,098	-0.07(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.