Indicators

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3700	0.4800	0.3700	0.3901	46,200	+0.02(+5.43%)
Apr 29, 2021	0.4250	0.4250	0.3700	0.3700	12,932	-0.01(-2.76%)
Apr 28, 2021	0.4300	0.4300	0.3805	0.3805	991	-0.05(-11.51%)
Apr 26, 2021		0.4300	0.4300	0.4300	0	+0.01(+2.38%)
Apr 23, 2021	0.3836	0.4250	0.3800	0.4200	11,400	+0.03(+7.66%)
Apr 22, 2021	0.4001	0.4101	0.3801	0.3901	5,639	-0.01(-2.50%)
Apr 21, 2021	0.4076	0.4151	0.4000	0.4001	4,662	-0.00(-0.02%)
Apr 20, 2021	0.4010	0.4301	0.4000	0.4002	4,012	-0.02(-4.44%)
Apr 19, 2021	0.4000	0.4188	0.4000	0.4188	556	-0.00(-0.29%)
Apr 16, 2021	0.4338	0.4338	0.4200	0.4200	1,200	-0.03(-6.67%)
Apr 15, 2021	0.4100	0.4500	0.4000	0.4500	3,719	+0.05(+12.50%)
Apr 14, 2021	0.4200	0.4200	0.4000	0.4000	7,374	-0.02(-4.88%)
Apr 13, 2021	0.4250	0.4300	0.4200	0.4205	14,199	-0.01(-2.32%)
Apr 12, 2021	0.4305	0.4350	0.4305	0.4305	1,058	+0.00(+0.00%)
Apr 09, 2021	0.4305	0.4405	0.4305	0.4305	5,000	-0.01(-3.26%)
Apr 08, 2021	0.4301	0.4450	0.4301	0.4450	820	+0.01(+3.37%)
Apr 07, 2021	0.4301	0.4305	0.4301	0.4305	430	+0.00(+0.02%)
Apr 06, 2021	0.4300	0.5000	0.4300	0.4304	22,400	+0.00(+0.09%)
Apr 05, 2021	0.4400	0.4400	0.4300	0.4300	3,029	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.