Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRHF )

0.3650 +0.0194 (+5.61%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.500 5.500 5.080 5.280 76,200 -0.08(-1.42%)
Apr 29, 2021 5.450 5.450 5.100 5.356 40,451 -0.02(-0.45%)
Apr 28, 2021 5.150 5.400 5.150 5.380 71,328 +0.23(+4.47%)
Apr 27, 2021 5.035 5.320 5.035 5.150 43,537 +0.01(+0.19%)
Apr 26, 2021 5.300 5.400 5.140 5.140 49,023 -0.16(-3.02%)
Apr 23, 2021 5.300 5.350 5.120 5.300 59,600 +0.01(+0.19%)
Apr 22, 2021 5.260 5.400 5.020 5.290 151,951 +0.09(+1.70%)
Apr 21, 2021 5.300 5.400 5.070 5.202 144,026 -0.03(-0.57%)
Apr 20, 2021 5.550 5.750 5.090 5.231 145,446 -0.20(-3.66%)
Apr 19, 2021 5.500 5.800 5.390 5.430 102,308 -0.07(-1.25%)
Apr 16, 2021 5.620 5.700 5.275 5.498 197,400 +0.13(+2.39%)
Apr 15, 2021 5.250 6.100 5.100 5.370 54,567 +0.01(+0.19%)
Apr 14, 2021 5.500 5.610 5.250 5.360 53,597 -0.18(-3.17%)
Apr 13, 2021 5.350 5.702 5.250 5.535 63,884 -0.01(-0.26%)
Apr 12, 2021 5.750 5.950 5.380 5.550 65,472 -0.20(-3.48%)
Apr 09, 2021 5.560 5.928 5.500 5.750 31,300 +0.20(+3.51%)
Apr 08, 2021 5.600 5.850 5.500 5.555 51,140 +0.05(+1.00%)
Apr 07, 2021 5.825 6.000 5.500 5.500 91,565 -0.39(-6.60%)
Apr 06, 2021 5.980 6.270 5.888 5.888 57,901 -0.02(-0.36%)
Apr 05, 2021 6.010 6.280 5.780 5.910 189,156 +0.10(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.