Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpq Silicon Inc (OP: HPQFF )

0.1623 +0.0024 (+1.50%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7313 0.7682 0.7124 0.7538 22,600 +0.02(+3.26%)
Apr 29, 2021 0.7274 0.7358 0.7037 0.7300 93,495 -0.00(-0.53%)
Apr 28, 2021 0.7875 0.7900 0.7156 0.7339 53,352 -0.04(-5.45%)
Apr 27, 2021 0.7900 0.8114 0.7600 0.7762 94,096 -0.01(-1.35%)
Apr 26, 2021 0.7917 0.8277 0.7776 0.7868 94,261 +0.01(+1.89%)
Apr 23, 2021 0.7540 0.8000 0.7230 0.7722 53,200 +0.07(+10.25%)
Apr 22, 2021 0.6850 0.7600 0.6850 0.7004 158,371 +0.07(+11.21%)
Apr 21, 2021 0.5592 0.6489 0.5330 0.6298 163,528 +0.05(+8.29%)
Apr 20, 2021 0.6240 0.7020 0.5666 0.5816 124,338 -0.07(-10.52%)
Apr 19, 2021 0.6700 0.7180 0.6500 0.6500 151,038 -0.03(-4.76%)
Apr 16, 2021 0.7000 0.7400 0.6623 0.6825 236,900 -0.06(-7.65%)
Apr 15, 2021 0.7279 0.7705 0.7279 0.7390 72,945 +0.00(+0.43%)
Apr 14, 2021 0.7665 0.7807 0.7200 0.7358 101,609 -0.03(-4.44%)
Apr 13, 2021 0.8000 0.8052 0.7444 0.7700 57,780 -0.04(-5.21%)
Apr 12, 2021 0.8510 0.8700 0.7584 0.8123 220,945 -0.04(-4.55%)
Apr 09, 2021 0.8711 0.8800 0.8400 0.8510 20,700 -0.01(-0.67%)
Apr 08, 2021 0.8550 0.8600 0.8272 0.8567 72,586 +0.02(+1.99%)
Apr 07, 2021 0.8979 0.9000 0.8349 0.8400 108,421 -0.05(-5.96%)
Apr 06, 2021 0.9800 0.9800 0.8801 0.8932 38,434 -0.05(-4.91%)
Apr 05, 2021 0.9944 1.000 0.9077 0.9393 69,861 -0.04(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.