Indicators

Wellbeing Digital Sciences Inc (OP: KONEF )

0.0001 UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.0843	25	+0.00(+1.44%)
Apr 28, 2022	0.0835	0.0835	0.0829	0.0831	31,947	-0.00(-2.24%)
Apr 27, 2022	0.0818	0.0964	0.0818	0.0850	28,710	-0.02(-16.17%)
Apr 26, 2022	0.1349	0.1349	0.0859	0.1014	81,500	+0.00(+3.15%)
Apr 25, 2022	0.2300	0.3995	0.0860	0.0983	226,311	-0.14(-59.04%)
Apr 22, 2022	0.3995	0.3995	0.2050	0.2400	60,504	+0.01(+5.49%)
Apr 21, 2022	0.2500	0.2500	0.2119	0.2275	79,781	+0.01(+2.25%)
Apr 20, 2022	0.2100	0.4400	0.1950	0.2225	65,318	+0.03(+17.11%)
Apr 19, 2022	0.2500	0.3995	0.1800	0.1900	121,929	+0.00(+2.04%)
Apr 18, 2022	0.1408	0.2500	0.1408	0.1862	38,060	+0.02(+15.44%)
Apr 13, 2022				0.1613	32	-0.09(-35.48%)
Apr 12, 2022	0.2200	0.2500	0.2200	0.2500	6,000	+0.06(+33.12%)
Apr 11, 2022	0.1401	0.3994	0.1401	0.1878	2,157	-0.00(-1.16%)
Apr 07, 2022				0.1900	0	+0.03(+18.60%)
Apr 06, 2022	0.1650	0.1650	0.1602	0.1602	11,500	-0.06(-27.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.