Indicators

Dolly Varden Silver (OP: DOLLF )

0.7273 -0.0128 (-1.73%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4500	0.4540	0.4340	0.4506	2,800	+0.00(+0.13%)
Apr 27, 2017	0.4400	0.4500	0.4400	0.4500	7,500	+0.01(+2.74%)
Apr 26, 2017	0.4032	0.4400	0.4032	0.4380	19,500	+0.03(+8.63%)
Apr 25, 2017	0.4352	0.4352	0.4032	0.4032	17,300	-0.03(-7.35%)
Apr 24, 2017	0.4352	0.4352	0.4352	0.4352	4,000	-0.01(-1.81%)
Apr 21, 2017	0.4430	0.4432	0.4430	0.4432	2,000	+0.01(+2.40%)
Apr 20, 2017	0.4328	0.4328	0.4328	0.4328	2,000	-0.02(-3.61%)
Apr 19, 2017	0.4700	0.4700	0.4490	0.4490	6,500	-0.02(-3.65%)
Apr 18, 2017	0.4500	0.4760	0.4399	0.4660	60,605	-0.01(-1.10%)
Apr 17, 2017	0.4700	0.4712	0.4636	0.4712	40,000	-0.00(-0.65%)
Apr 13, 2017	0.4700	0.4743	0.4700	0.4743	4,000	-0.04(-7.69%)
Apr 11, 2017		0.5138	0.5138	0.5138	0	+0.03(+6.14%)
Apr 10, 2017	0.5140	0.5146	0.4832	0.4841	9,750	-0.03(-6.36%)
Apr 07, 2017	0.5140	0.5230	0.5140	0.5170	3,100	-0.01(-1.30%)
Apr 06, 2017	0.4828	0.5238	0.4828	0.5238	12,999	+0.02(+4.76%)
Apr 05, 2017	0.4869	0.5000	0.3520	0.5000	21,660	+0.02(+3.84%)
Apr 04, 2017	0.5200	0.5200	0.4815	0.4815	2,250	-0.03(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.