Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver (OP: DOLLF )

0.7300 -0.0101 (-1.36%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2180 0.2248 0.2100 0.2150 16,550 -0.01(-2.27%)
Apr 29, 2020 0.2117 0.2365 0.2107 0.2200 65,876 +0.01(+4.41%)
Apr 28, 2020 0.2310 0.2420 0.2023 0.2107 97,409 -0.01(-3.39%)
Apr 27, 2020 0.2276 0.2398 0.2166 0.2181 61,427 -0.00(-1.18%)
Apr 24, 2020 0.2150 0.2250 0.2070 0.2207 144,400 +0.01(+2.65%)
Apr 23, 2020 0.2200 0.2219 0.2109 0.2150 68,004 +0.00(+1.32%)
Apr 22, 2020 0.1900 0.2125 0.1900 0.2122 88,603 +0.02(+7.72%)
Apr 21, 2020 0.2019 0.2019 0.1860 0.1970 47,400 -0.01(-2.48%)
Apr 20, 2020 0.2135 0.2270 0.1956 0.2020 55,700 -0.01(-3.81%)
Apr 17, 2020 0.2222 0.2222 0.2000 0.2100 54,700 -0.01(-4.55%)
Apr 16, 2020 0.2200 0.2275 0.2200 0.2200 12,235 -0.00(-0.99%)
Apr 15, 2020 0.2153 0.2222 0.2131 0.2222 14,600 -0.01(-3.39%)
Apr 14, 2020 0.2000 0.2352 0.2000 0.2300 585,349 +0.01(+5.02%)
Apr 13, 2020 0.1988 0.2190 0.1860 0.2190 66,420 +0.03(+16.49%)
Apr 09, 2020 0.1900 0.2110 0.1840 0.1880 114,600 +0.00(+2.68%)
Apr 08, 2020 0.1829 0.1831 0.1800 0.1831 60,731 +0.00(+1.27%)
Apr 07, 2020 0.1751 0.1836 0.1747 0.1808 38,491 +0.01(+3.31%)
Apr 06, 2020 0.1750 0.1811 0.1570 0.1750 109,325 +0.02(+15.74%)
Apr 03, 2020 0.1710 0.1710 0.1512 0.1512 21,100 -0.02(-12.35%)
Apr 02, 2020 0.1676 0.1750 0.1650 0.1725 44,450 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.