Indicators

Emerald Health Therapeutics Inc (OP: EMHTF )

0.0405 UNCHANGED

Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.8950	0.9520	0.8950	0.9247	35,502	+0.04(+4.37%)
Apr 27, 2017	0.9598	0.9670	0.8670	0.8860	57,925	-0.09(-8.89%)
Apr 26, 2017	0.9540	0.9971	0.9465	0.9724	30,574	+0.02(+1.68%)
Apr 25, 2017	1.026	1.040	0.9530	0.9563	66,382	-0.08(-7.96%)
Apr 24, 2017	1.073	1.073	1.032	1.039	20,984	-0.01(-1.09%)
Apr 21, 2017	1.090	1.090	1.026	1.050	28,895	-0.03(-2.91%)
Apr 20, 2017	1.130	1.130	1.027	1.082	55,755	-0.04(-3.83%)
Apr 19, 2017	1.046	1.130	1.046	1.125	21,223	+0.09(+8.66%)
Apr 18, 2017	1.065	1.072	1.029	1.035	63,514	-0.04(-3.48%)
Apr 17, 2017	1.163	1.185	1.068	1.073	65,461	-0.15(-11.94%)
Apr 13, 2017	1.325	1.325	1.115	1.218	34,521	-0.07(-5.55%)
Apr 12, 2017	1.316	1.325	1.207	1.290	59,551	+0.05(+3.67%)
Apr 11, 2017	1.549	1.549	1.241	1.244	198,315	-0.34(-21.24%)
Apr 10, 2017	1.336	1.638	1.336	1.579	144,905	+0.31(+24.14%)
Apr 07, 2017	1.171	1.302	1.165	1.272	43,846	+0.19(+17.25%)
Apr 06, 2017	1.012	1.085	1.012	1.085	71,253	+0.10(+9.78%)
Apr 05, 2017	0.9600	1.003	0.9600	0.9883	15,919	+0.05(+5.68%)
Apr 04, 2017	0.9580	0.9580	0.9332	0.9352	16,457	-0.01(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.