Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Health Therapeutics Inc (OP: EMHTF )

0.0405 UNCHANGED
Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1300 0.1674 0.1166 0.1228 394,124 -0.01(-4.14%)
Apr 29, 2020 0.1300 0.1379 0.1200 0.1281 568,690 +0.01(+6.48%)
Apr 28, 2020 0.1346 0.1346 0.1130 0.1203 176,818 +0.00(+0.25%)
Apr 27, 2020 0.1320 0.1320 0.1081 0.1200 454,483 +0.00(+4.35%)
Apr 24, 2020 0.1050 0.1189 0.1050 0.1150 326,900 +0.01(+4.55%)
Apr 23, 2020 0.1165 0.1200 0.1100 0.1100 164,758 -0.01(-4.35%)
Apr 22, 2020 0.1060 0.1200 0.1060 0.1150 113,082 +0.00(+0.00%)
Apr 21, 2020 0.1063 0.1160 0.1063 0.1150 107,011 +0.01(+6.09%)
Apr 20, 2020 0.1080 0.1300 0.1060 0.1084 345,186 -0.01(-9.67%)
Apr 17, 2020 0.1075 0.1200 0.1075 0.1200 161,200 +0.00(+3.72%)
Apr 16, 2020 0.1310 0.1310 0.1112 0.1157 163,073 -0.00(-3.58%)
Apr 15, 2020 0.1300 0.1300 0.1120 0.1200 159,969 +0.00(+1.18%)
Apr 14, 2020 0.1168 0.1262 0.1135 0.1186 229,611 +0.00(+1.89%)
Apr 13, 2020 0.1233 0.1420 0.1145 0.1164 265,519 -0.01(-5.60%)
Apr 09, 2020 0.1452 0.1452 0.1070 0.1233 560,500 +0.01(+6.94%)
Apr 08, 2020 0.1130 0.1191 0.1030 0.1153 430,409 -0.00(-0.69%)
Apr 07, 2020 0.1113 0.1290 0.1100 0.1161 165,531 +0.00(+1.40%)
Apr 06, 2020 0.1123 0.1202 0.1077 0.1145 339,711 +0.00(+2.05%)
Apr 03, 2020 0.1030 0.1165 0.1030 0.1122 184,600 +0.01(+11.09%)
Apr 02, 2020 0.1631 0.1631 0.1010 0.1010 794,155 -0.01(-11.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.