Indicators

Strikeforce Technologies Inc (OP: SFOR )

0.0205 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0140	0.0140	0.0128	0.0138	8,520,726	-0.00(-1.79%)
Apr 27, 2017	0.0152	0.0155	0.0132	0.0140	16,305,970	-0.00(-7.16%)
Apr 26, 2017	0.0160	0.0160	0.0146	0.0151	5,306,265	+0.00(+0.53%)
Apr 25, 2017	0.0155	0.0162	0.0141	0.0150	9,707,370	-0.00(-2.60%)
Apr 24, 2017	0.0166	0.0170	0.0151	0.0154	7,993,696	-0.00(-7.23%)
Apr 21, 2017	0.0165	0.0170	0.0157	0.0166	7,799,059	+0.00(+0.61%)
Apr 20, 2017	0.0170	0.0175	0.0151	0.0165	11,511,140	-0.00(-1.79%)
Apr 19, 2017	0.0123	0.0184	0.0123	0.0168	45,593,044	+0.00(+33.33%)
Apr 18, 2017	0.0170	0.0185	0.0123	0.0126	76,214,896	-0.00(-25.00%)
Apr 17, 2017	0.0192	0.0192	0.0143	0.0168	81,220,608	-0.01(-31.90%)
Apr 13, 2017	0.0262	0.0280	0.0235	0.0247	16,680,287	-0.00(-3.25%)
Apr 12, 2017	0.0270	0.0275	0.0240	0.0255	11,685,717	-0.00(-5.56%)
Apr 11, 2017	0.0268	0.0295	0.0268	0.0270	20,698,324	-0.00(-2.88%)
Apr 10, 2017	0.0244	0.0285	0.0233	0.0278	13,988,484	+0.00(+12.55%)
Apr 07, 2017	0.0255	0.0270	0.0225	0.0247	23,451,656	-0.00(-5.00%)
Apr 06, 2017	0.0270	0.0280	0.0245	0.0260	26,142,638	-0.00(-4.87%)
Apr 05, 2017	0.0265	0.0294	0.0235	0.0273	17,863,420	-0.00(-0.51%)
Apr 04, 2017	0.0248	0.0295	0.0218	0.0275	62,057,216	+0.00(+11.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.