Indicators

Ojsc Polyus Gold ADR (OP: OPYGY )

21.00 UNCHANGED

Last Price Updated: 9:43 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	83.00	83.29	81.00	81.00	855	-12.00(-12.90%)
Apr 29, 2020	93.00	93.00	93.00	93.00	155	+14.80(+18.93%)
Apr 28, 2020	78.20	78.20	78.20	78.20	114	-5.80(-6.90%)
Apr 27, 2020		84.00	84.00	84.00	22	+0.00(+0.00%)
Apr 24, 2020	84.00	84.00	84.00	84.00	300	-1.00(-1.18%)
Apr 23, 2020	85.00	85.00	85.00	85.00	437	+5.00(+6.25%)
Apr 22, 2020	80.00	80.00	80.00	80.00	100	+2.00(+2.56%)
Apr 21, 2020	85.00	85.00	72.00	78.00	1,595	-1.00(-1.27%)
Apr 20, 2020	79.00	79.00	79.00	79.00	140	+3.00(+3.95%)
Apr 17, 2020	75.00	76.00	70.00	76.00	900	+3.49(+4.81%)
Apr 15, 2020		72.51	72.51	72.51	0	+0.00(+0.00%)
Apr 14, 2020		72.51	72.51	72.51	33	+0.00(+0.00%)
Apr 13, 2020	72.51	72.51	72.51	72.51	261	+1.51(+2.13%)
Apr 09, 2020	71.00	71.00	71.00	71.00	400	-1.00(-1.39%)
Apr 08, 2020		72.00	72.00	72.00	1	+0.00(+0.00%)
Apr 07, 2020	70.00	72.00	70.00	72.00	320	+7.00(+10.77%)
Apr 06, 2020		65.00	65.00	65.00	55	+0.00(+0.00%)
Apr 03, 2020	65.00	65.00	65.00	65.00	200	-2.25(-3.35%)
Apr 02, 2020		67.25	67.25	67.25	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.