Indicators

Atlantic Sapphire ASA (OP: AASZF )

N/A UNCHANGED

Last Price Updated: 10:10 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4800	0.4800	0.4800	0.4800	10,000	+0.00(+0.00%)
Apr 27, 2023	0.4821	0.4821	0.4800	0.4800	280	-0.01(-2.42%)
Apr 26, 2023	0.4947	0.4947	0.4919	0.4919	2,700	+0.00(+0.63%)
Apr 25, 2023	0.5212	0.5212	0.4800	0.4888	5,300	-0.03(-5.78%)
Apr 24, 2023	0.5045	0.5188	0.5045	0.5188	186,661	+0.00(+0.87%)
Apr 21, 2023	0.5143	0.5143	0.5143	0.5143	320,605	-0.01(-2.59%)
Apr 20, 2023	0.4941	0.5300	0.4941	0.5280	404,394	-0.00(-0.86%)
Apr 19, 2023	0.5184	0.5326	0.5184	0.5326	10,500	+0.01(+1.68%)
Apr 18, 2023	0.5168	0.5238	0.4961	0.5238	3,670	+0.00(+0.34%)
Apr 14, 2023				0.5220	0	-0.07(-11.47%)
Apr 13, 2023	0.5875	0.5896	0.5875	0.5896	359	+0.05(+10.27%)
Apr 12, 2023	0.5347	0.5347	0.5347	0.5347	816	+0.02(+3.62%)
Apr 11, 2023	0.5230	0.5230	0.5000	0.5160	4,930	-0.04(-7.77%)
Apr 10, 2023	0.5595	0.5595	0.5382	0.5595	3,450	-0.01(-1.84%)
Apr 06, 2023	0.5700	0.5700	0.5700	0.5700	500	+0.01(+2.46%)
Apr 05, 2023	0.5500	0.5754	0.5500	0.5563	11,714	-0.02(-3.67%)
Apr 04, 2023	0.5775	0.5775	0.5775	0.5775	1,629	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.