Indicators

Alimentation Couche-Tard Inc (OP: ANCTF )

58.60 +0.49 (+0.84%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.19	45.78	44.29	44.61	12,615	-0.88(-1.93%)
Apr 28, 2022	44.76	45.78	44.53	45.49	8,468	+1.47(+3.34%)
Apr 27, 2022	43.80	44.71	43.80	44.02	4,987	+0.18(+0.41%)
Apr 26, 2022	44.10	44.18	43.84	43.84	2,543	-0.93(-2.09%)
Apr 25, 2022	44.23	44.77	44.23	44.77	5,368	+0.17(+0.38%)
Apr 22, 2022	45.01	45.09	44.56	44.60	11,154	-1.06(-2.31%)
Apr 21, 2022	46.33	46.33	45.66	45.66	8,014	-0.59(-1.28%)
Apr 20, 2022	46.45	46.45	46.00	46.25	32,060	+0.02(+0.04%)
Apr 19, 2022	45.86	46.23	45.86	46.23	4,048	+1.48(+3.31%)
Apr 18, 2022	45.00	45.05	44.75	44.75	7,183	-0.18(-0.40%)
Apr 14, 2022	45.13	45.13	44.93	44.93	2,775	-0.36(-0.79%)
Apr 13, 2022	45.41	45.41	44.90	45.29	3,814	+0.30(+0.66%)
Apr 12, 2022	45.31	45.31	44.95	44.99	8,090	-0.60(-1.32%)
Apr 11, 2022	44.48	45.70	44.48	45.59	4,221	-0.21(-0.45%)
Apr 08, 2022	45.60	46.10	45.55	45.80	6,380	+0.11(+0.24%)
Apr 07, 2022	45.59	45.69	45.23	45.69	3,115	+0.52(+1.14%)
Apr 06, 2022	45.41	45.41	45.17	45.17	2,720	-0.35(-0.77%)
Apr 05, 2022	45.31	45.95	45.31	45.52	8,252	+0.19(+0.43%)
Apr 04, 2022	45.06	45.35	45.06	45.33	1,775	+0.78(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.