Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (OP: BRKCF )

0.1375 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2320 0.2320 0.1980 0.2016 20,067 +0.04(+23.68%)
Apr 29, 2020 0.1630 0.1630 0.1630 0.1630 3,000 +0.01(+4.42%)
Apr 27, 2020 0.1561 0.1561 0.1561 0 +0.01(+6.55%)
Apr 24, 2020 0.1700 0.1700 0.1430 0.1465 50,600 -0.02(-9.57%)
Apr 23, 2020 0.1610 0.1895 0.1610 0.1620 3,664 -0.01(-4.42%)
Apr 21, 2020 0.1695 0.1695 0.1695 0 -0.01(-5.83%)
Apr 20, 2020 0.1800 0.1800 0.1800 30 +0.00(+0.00%)
Apr 17, 2020 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-2.70%)
Apr 14, 2020 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Apr 02, 2020 0.1700 0.1700 0.1700 0 +0.01(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.