Indicators

Barksdale Resources Corp (OP: BRKCF )

0.1375 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3902	0.3902	0.3900	0.3900	12,000	-0.01(-1.27%)
Apr 29, 2021	0.4021	0.4021	0.3925	0.3950	15,700	-0.01(-1.59%)
Apr 28, 2021	0.4040	0.4040	0.3900	0.4014	51,930	+0.02(+5.11%)
Apr 27, 2021	0.3819	0.3819	0.3819	0.3819	6,200	-0.01(-3.54%)
Apr 26, 2021	0.3828	0.3959	0.3800	0.3959	42,183	+0.01(+3.15%)
Apr 23, 2021	0.3900	0.3900	0.3838	0.3838	40,800	-0.01(-1.59%)
Apr 22, 2021	0.3970	0.3970	0.3665	0.3900	57,555	-0.00(-0.41%)
Apr 21, 2021	0.4025	0.4025	0.3916	0.3916	8,500	-0.02(-4.49%)
Apr 19, 2021		0.4100	0.4100	0.4100	0	-0.01(-2.38%)
Apr 16, 2021	0.4200	0.4200	0.4200	0.4200	5,000	+0.01(+3.37%)
Apr 15, 2021	0.4063	0.4063	0.4063	0.4063	750	-0.00(-0.37%)
Apr 14, 2021	0.4078	0.4078	0.4078	0.4078	950	+0.01(+1.95%)
Apr 13, 2021	0.4054	0.4054	0.4000	0.4000	36,000	-0.01(-1.94%)
Apr 12, 2021	0.4079	0.4079	0.4079	0.4079	574	-0.02(-3.68%)
Apr 09, 2021	0.4227	0.4235	0.4227	0.4235	12,700	+0.00(+0.83%)
Apr 08, 2021	0.4220	0.4220	0.4200	0.4200	7,000	+0.02(+5.98%)
Apr 07, 2021	0.3963	0.3963	0.3963	0.3963	504	-0.03(-7.36%)
Apr 06, 2021	0.4278	0.4278	0.4278	0.4278	1,020	-0.02(-3.56%)
Apr 05, 2021	0.4436	0.4436	0.4436	0.4436	5,000	+0.02(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.