Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.390 1.450 1.390 1.445 20,860 +0.09(+6.44%)
Apr 29, 2020 1.380 1.402 1.350 1.358 64,972 -0.02(-1.62%)
Apr 28, 2020 1.470 1.470 1.329 1.380 32,448 +0.02(+1.47%)
Apr 27, 2020 1.430 1.430 1.334 1.360 34,324 +0.01(+0.63%)
Apr 24, 2020 1.380 1.380 1.294 1.351 12,500 -0.05(-3.46%)
Apr 23, 2020 1.342 1.410 1.342 1.400 47,042 +0.05(+3.70%)
Apr 22, 2020 1.290 1.350 1.290 1.350 17,397 +0.02(+1.50%)
Apr 21, 2020 1.360 1.360 1.308 1.330 21,264 -0.07(-5.28%)
Apr 20, 2020 1.500 1.500 1.400 1.404 24,683 +0.00(+0.29%)
Apr 17, 2020 1.390 1.406 1.390 1.400 5,800 +0.05(+3.70%)
Apr 16, 2020 1.420 1.420 1.320 1.350 4,785 -0.07(-4.71%)
Apr 15, 2020 1.530 1.530 1.350 1.417 20,145 -0.06(-3.88%)
Apr 14, 2020 1.400 1.490 1.400 1.474 19,189 +0.09(+6.30%)
Apr 13, 2020 1.390 1.392 1.350 1.387 9,379 -0.01(-0.77%)
Apr 09, 2020 1.150 1.405 1.150 1.397 19,200 -0.00(-0.19%)
Apr 08, 2020 1.380 1.400 1.340 1.400 8,755 +0.05(+3.99%)
Apr 07, 2020 1.310 1.384 1.310 1.346 21,860 +0.10(+7.70%)
Apr 06, 2020 1.175 1.335 1.175 1.250 5,470 +0.04(+3.04%)
Apr 03, 2020 1.100 1.240 1.100 1.213 1,600 -0.03(-2.62%)
Apr 02, 2020 1.295 1.307 1.220 1.246 10,891 -0.04(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.