Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.220 5.270 5.150 5.180 51,300 -0.08(-1.57%)
Apr 29, 2021 5.390 5.390 5.220 5.262 79,553 +0.21(+4.21%)
Apr 28, 2021 5.100 5.190 4.998 5.050 62,691 -0.10(-1.94%)
Apr 27, 2021 5.300 5.320 5.110 5.150 101,497 -0.14(-2.65%)
Apr 26, 2021 5.250 5.310 4.980 5.290 289,046 +0.32(+6.44%)
Apr 23, 2021 4.700 4.990 4.700 4.970 94,800 +0.27(+5.74%)
Apr 22, 2021 4.850 5.030 4.680 4.700 224,307 -0.41(-8.02%)
Apr 21, 2021 5.250 5.250 4.867 5.110 119,807 +0.26(+5.36%)
Apr 20, 2021 5.250 5.250 4.816 4.850 210,646 -0.30(-5.83%)
Apr 19, 2021 5.250 5.250 4.810 5.150 296,818 +0.40(+8.42%)
Apr 16, 2021 4.685 4.750 4.685 4.750 32,200 +0.05(+0.99%)
Apr 15, 2021 4.800 4.800 4.672 4.704 53,534 +0.14(+3.15%)
Apr 14, 2021 4.611 4.703 4.500 4.560 58,876 +0.19(+4.35%)
Apr 13, 2021 4.544 4.544 4.192 4.370 78,206 +0.22(+5.20%)
Apr 12, 2021 4.114 4.190 4.000 4.154 23,712 +0.00(+0.09%)
Apr 09, 2021 3.970 4.150 3.970 4.150 53,700 +0.10(+2.47%)
Apr 08, 2021 4.000 4.085 3.960 4.050 55,109 +0.09(+2.27%)
Apr 07, 2021 4.017 4.050 3.933 3.960 90,835 +0.16(+4.21%)
Apr 06, 2021 3.900 3.900 3.723 3.800 30,206 -0.08(-1.99%)
Apr 05, 2021 3.850 3.888 3.780 3.877 26,188 +0.11(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.