Indicators

Rwe Ag Ord ADR (OP: RWEOY )

37.00 -0.38 (-1.02%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	26.50	26.50	26.50	26.50	0	-0.50(-1.85%)
Apr 29, 2003	27.00	27.00	27.00	27.00	0	+1.60(+6.30%)
Apr 28, 2003	25.40	25.40	25.40	25.40	0	-0.90(-3.42%)
Apr 25, 2003	26.30	26.30	26.30	26.30	0	-0.20(-0.75%)
Apr 24, 2003	26.50	26.50	26.50	26.50	0	-0.25(-0.93%)
Apr 23, 2003	26.75	26.75	26.75	26.75	0	+1.00(+3.88%)
Apr 21, 2003	25.75	25.75	25.75	25.75	0	+0.55(+2.18%)
Apr 17, 2003	25.20	25.20	25.20	25.20	0	+0.10(+0.40%)
Apr 16, 2003	25.10	25.10	25.10	25.10	0	+0.25(+1.01%)
Apr 15, 2003	24.85	24.85	24.85	24.85	0	+0.53(+2.18%)
Apr 14, 2003	24.32	24.32	24.32	24.32	0	+0.07(+0.29%)
Apr 11, 2003	24.25	24.25	24.25	24.25	0	-1.05(-4.15%)
Apr 10, 2003	25.30	25.30	25.30	25.30	0	-0.30(-1.17%)
Apr 09, 2003	25.60	25.60	25.60	25.60	0	-0.50(-1.92%)
Apr 08, 2003	26.10	26.10	26.10	26.10	0	+2.35(+9.89%)
Apr 07, 2003	23.75	23.75	23.75	23.75	0	+0.25(+1.06%)
Apr 04, 2003	23.50	23.50	23.50	23.50	0	-0.35(-1.47%)
Apr 03, 2003	23.85	23.85	23.85	23.85	0	+1.25(+5.53%)
Apr 02, 2003	22.60	22.60	22.60	22.60	0	+0.35(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.