Indicators

Rwe Ag Ord ADR (OP: RWEOY )

37.00 -0.38 (-1.02%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	106.45	106.50	105.50	106.45	6,865	+2.35(+2.26%)
Apr 27, 2007	105.95	105.30	104.05	104.10	9,552	-1.85(-1.75%)
Apr 26, 2007	105.95	106.45	105.50	105.95	9,437	-1.35(-1.26%)
Apr 25, 2007	106.75	107.40	106.50	107.30	17,313	+0.55(+0.52%)
Apr 24, 2007	106.75	106.75	105.50	106.75	13,207	+0.80(+0.76%)
Apr 23, 2007	105.95	106.75	105.75	105.95	7,474	-0.80(-0.75%)
Apr 20, 2007	106.75	107.15	106.00	106.75	9,305	-2.00(-1.84%)
Apr 19, 2007	112.00	108.75	107.15	108.75	5,847	-3.25(-2.90%)
Apr 18, 2007	112.00	112.50	109.25	112.00	6,810	+0.40(+0.36%)
Apr 17, 2007	111.60	112.85	108.90	111.60	16,450	+4.55(+4.25%)
Apr 16, 2007	107.05	113.00	107.05	107.05	20,407	-5.70(-5.06%)
Apr 13, 2007	112.75	113.00	110.95	112.75	13,485	+0.65(+0.58%)
Apr 12, 2007	112.10	112.55	110.00	112.10	22,361	+1.35(+1.22%)
Apr 11, 2007	110.75	111.80	110.10	110.75	10,924	-0.39(-0.35%)
Apr 10, 2007	111.14	111.50	109.78	111.14	25,914	+1.49(+1.36%)
Apr 09, 2007	109.65	110.05	109.30	109.65	11,509	-0.45(-0.41%)
Apr 05, 2007	110.10	110.15	109.40	110.10	15,813	+0.60(+0.55%)
Apr 04, 2007	109.50	110.00	109.11	109.50	15,985	+0.55(+0.50%)
Apr 03, 2007	108.95	109.10	108.10	108.95	18,265	+1.95(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.