Indicators

Rwe Ag Ord ADR (OP: RWEOY )

37.00 -0.38 (-1.02%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	65.37	65.49	65.15	65.16	6,767	+0.11(+0.17%)
Apr 28, 2011	64.89	65.27	64.75	65.05	13,049	+0.85(+1.32%)
Apr 27, 2011	63.20	64.20	62.85	64.20	13,142	+1.50(+2.39%)
Apr 26, 2011	62.97	63.16	62.70	62.70	14,114	+0.35(+0.56%)
Apr 25, 2011	62.45	62.45	62.35	62.35	2,781	+0.00(+0.00%)
Apr 21, 2011	62.80	62.80	62.35	62.35	699,500	-0.25(-0.40%)
Apr 20, 2011	62.00	63.50	61.78	62.60	1,319,738	+1.75(+2.88%)
Apr 19, 2011	60.01	61.35	59.65	60.85	1,093,560	+0.85(+1.42%)
Apr 18, 2011	62.12	63.70	59.30	60.00	31,726	-6.54(-9.83%)
Apr 15, 2011	66.62	66.83	66.48	66.54	26,018	-1.19(-1.76%)
Apr 14, 2011	67.16	67.73	67.00	67.73	11,381	-0.32(-0.47%)
Apr 13, 2011	68.33	68.60	67.79	68.05	6,319	+0.23(+0.34%)
Apr 12, 2011	68.34	68.34	67.40	67.82	12,247	-0.14(-0.21%)
Apr 11, 2011	68.40	68.53	67.96	67.96	15,504	+0.24(+0.35%)
Apr 08, 2011	67.50	68.04	67.45	67.72	14,322	+0.71(+1.06%)
Apr 07, 2011	66.85	67.43	66.55	67.01	9,500	+0.24(+0.36%)
Apr 06, 2011	66.49	67.26	66.31	66.77	24,085	+0.84(+1.27%)
Apr 05, 2011	65.50	66.18	65.40	65.93	20,006	+0.13(+0.20%)
Apr 04, 2011	65.86	65.86	65.56	65.80	38,497	+1.11(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.