Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Financial Corp [Ky] (OP: CFIN )

N/A UNCHANGED
Last Price Updated: 1:31 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.0450 0.0450 0.0400 0.0400 9,000 -0.02(-33.33%)
Apr 28, 2005 0.0650 0.0650 0.0600 0.0600 15,000 -0.01(-20.00%)
Apr 27, 2005 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 26, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 25, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 22, 2005 0.0750 0.0750 0.0700 0.0750 57,500 +0.01(+15.38%)
Apr 21, 2005 0.0725 0.0725 0.0650 0.0650 35,000 +0.00(+0.00%)
Apr 20, 2005 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Apr 19, 2005 0.0600 0.0650 0.0600 0.0650 52,200 +0.00(+0.00%)
Apr 18, 2005 0.0350 0.0650 0.0350 0.0650 37,500 +0.03(+62.50%)
Apr 15, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 14, 2005 0.0500 0.0500 0.0400 0.0400 170,000 -0.02(-33.33%)
Apr 13, 2005 0.0600 0.0600 0.0600 0.0600 24,000 -0.01(-16.67%)
Apr 12, 2005 0.0720 0.0720 0.0720 0.0720 2,500 +0.00(+2.86%)
Apr 11, 2005 0.0700 0.0700 0.0650 0.0700 224,953 +0.00(+3.70%)
Apr 08, 2005 0.0600 0.0675 0.0550 0.0675 760,191 +0.01(+12.50%)
Apr 07, 2005 0.0285 0.0600 0.0285 0.0600 1,221,800 +0.03(+100.00%)
Apr 06, 2005 0.0150 0.0300 0.0150 0.0300 1,605,666 +0.02(+130.77%)
Apr 05, 2005 0.0100 0.0130 0.0100 0.0130 2,060,000 +0.00(+30.00%)
Apr 04, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.