Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0122 -0.0003 (-2.40%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1700 0.1700 0.1551 0.1620 280,114 -0.01(-3.51%)
Apr 29, 2019 0.1510 0.1690 0.1510 0.1679 192,361 +0.01(+4.29%)
Apr 26, 2019 0.1611 0.1700 0.1510 0.1610 484,200 -0.01(-3.36%)
Apr 25, 2019 0.1510 0.1680 0.1510 0.1666 488,144 +0.01(+7.97%)
Apr 24, 2019 0.1640 0.1640 0.1504 0.1543 608,645 -0.00(-2.34%)
Apr 23, 2019 0.1550 0.1600 0.1550 0.1580 599,424 -0.00(-1.19%)
Apr 22, 2019 0.1601 0.1650 0.1550 0.1599 933,166 -0.00(-2.20%)
Apr 18, 2019 0.1660 0.1720 0.1600 0.1635 1,090,800 -0.00(-2.74%)
Apr 17, 2019 0.1710 0.1720 0.1642 0.1681 546,284 -0.00(-2.27%)
Apr 16, 2019 0.1750 0.1750 0.1710 0.1720 527,991 +0.00(+1.18%)
Apr 15, 2019 0.1748 0.1748 0.1650 0.1700 388,382 -0.00(-1.11%)
Apr 12, 2019 0.1680 0.1750 0.1650 0.1719 499,900 +0.00(+2.32%)
Apr 11, 2019 0.1601 0.1697 0.1601 0.1680 438,310 +0.01(+3.38%)
Apr 10, 2019 0.1700 0.1700 0.1600 0.1625 649,610 -0.01(-4.41%)
Apr 09, 2019 0.1669 0.1700 0.1620 0.1700 594,303 +0.00(+1.80%)
Apr 08, 2019 0.1700 0.1700 0.1601 0.1670 815,989 -0.00(-1.65%)
Apr 05, 2019 0.1601 0.1700 0.1601 0.1698 451,900 -0.00(-0.12%)
Apr 04, 2019 0.1630 0.1750 0.1630 0.1700 637,126 +0.00(+2.41%)
Apr 03, 2019 0.1700 0.1770 0.1650 0.1660 1,102,624 -0.01(-5.14%)
Apr 02, 2019 0.1720 0.1800 0.1600 0.1750 512,688 +0.00(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.