Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0122 -0.0003 (-2.40%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0600 0.0600 0.0575 0.0590 178,100 +0.00(+1.03%)
Apr 29, 2021 0.0595 0.0598 0.0551 0.0584 691,266 -0.00(-2.67%)
Apr 28, 2021 0.0620 0.0640 0.0550 0.0600 279,517 -0.00(-3.23%)
Apr 27, 2021 0.0620 0.0680 0.0550 0.0620 860,252 +0.00(+0.00%)
Apr 26, 2021 0.0514 0.0629 0.0471 0.0620 1,559,307 +0.01(+23.75%)
Apr 23, 2021 0.0491 0.0530 0.0472 0.0501 154,700 -0.00(-3.65%)
Apr 22, 2021 0.0500 0.0520 0.0491 0.0520 108,778 +0.00(+4.00%)
Apr 21, 2021 0.0471 0.0500 0.0470 0.0500 149,315 +0.00(+2.46%)
Apr 20, 2021 0.0480 0.0500 0.0460 0.0488 197,510 +0.00(+1.67%)
Apr 19, 2021 0.0455 0.0520 0.0455 0.0480 192,924 -0.00(-0.62%)
Apr 16, 2021 0.0548 0.0600 0.0480 0.0483 363,700 -0.00(-7.12%)
Apr 15, 2021 0.0548 0.0600 0.0510 0.0520 585,999 -0.00(-0.95%)
Apr 14, 2021 0.0520 0.0560 0.0500 0.0525 553,542 -0.00(-2.05%)
Apr 13, 2021 0.0610 0.0610 0.0526 0.0536 131,282 -0.00(-1.65%)
Apr 12, 2021 0.0610 0.0610 0.0540 0.0545 375,827 -0.00(-7.47%)
Apr 09, 2021 0.0603 0.0608 0.0560 0.0589 199,200 -0.00(-1.83%)
Apr 08, 2021 0.0630 0.0630 0.0586 0.0600 64,130 -0.00(-3.23%)
Apr 07, 2021 0.0580 0.0638 0.0560 0.0620 204,300 +0.00(+6.90%)
Apr 06, 2021 0.0607 0.0607 0.0560 0.0580 471,307 -0.00(-4.45%)
Apr 05, 2021 0.0600 0.0623 0.0585 0.0607 201,957 -0.00(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.