Indicators

American Energy Partners Inc (OP: AEPT )

0.0061 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0050	0.0050	0.0050	0.0050	11,723	+0.00(+25.00%)
Apr 29, 2019	0.0040	0.0040	0.0040	0.0040	14,895	-0.00(-20.00%)
Apr 26, 2019	0.0050	0.0050	0.0050	0.0050	4,300	+0.00(+42.86%)
Apr 25, 2019	0.0035	0.0035	0.0035	0.0035	668	-0.00(-39.66%)
Apr 24, 2019	0.0035	0.0058	0.0035	0.0058	1,500	+0.00(+81.25%)
Apr 23, 2019	0.0032	0.0070	0.0032	0.0032	675	-0.00(-54.29%)
Apr 22, 2019	0.0070	0.0070	0.0035	0.0070	524,533	+0.00(+27.27%)
Apr 18, 2019	0.0055	0.0055	0.0055	0.0055	46,300	-0.00(-1.79%)
Apr 17, 2019	0.0056	0.0056	0.0056	0.0056	4,600	-0.00(-1.75%)
Apr 16, 2019	0.0055	0.0070	0.0055	0.0057	23,477	-0.00(-17.39%)
Apr 15, 2019	0.0055	0.0069	0.0042	0.0069	123,616	+0.00(+1.47%)
Apr 12, 2019	0.0044	0.0068	0.0044	0.0068	4,000	+0.00(+47.83%)
Apr 11, 2019	0.0046	0.0046	0.0046	0.0046	4,375	-0.00(-34.29%)
Apr 10, 2019	0.0070	0.0070	0.0070	0.0070	15,700	+0.00(+0.00%)
Apr 09, 2019		0.0070	0.0070	0.0070	3,549	+0.00(+0.00%)
Apr 04, 2019		0.0070	0.0070	0.0070	0	+0.00(+66.67%)
Apr 03, 2019	0.0042	0.0042	0.0042	0.0042	250	-0.00(-16.00%)
Apr 02, 2019		0.0050	0.0050	0.0050	30	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.