Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Partners Inc (OP: AEPT )

0.0061 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0028 0.0035 0.0025 0.0032 6,624,575 +0.00(+28.00%)
Apr 29, 2020 0.0036 0.0039 0.0024 0.0025 3,783,536 -0.00(-19.35%)
Apr 28, 2020 0.0024 0.0040 0.0024 0.0031 12,773,159 +0.00(+34.78%)
Apr 27, 2020 0.0022 0.0024 0.0022 0.0023 1,492,106 -0.00(-4.17%)
Apr 24, 2020 0.0024 0.0024 0.0022 0.0024 331,700 +0.00(+0.00%)
Apr 23, 2020 0.0022 0.0025 0.0022 0.0024 512,950 +0.00(+4.35%)
Apr 22, 2020 0.0032 0.0032 0.0022 0.0023 1,214,139 -0.00(-20.69%)
Apr 21, 2020 0.0032 0.0032 0.0022 0.0029 358,384 -0.00(-9.38%)
Apr 20, 2020 0.0034 0.0034 0.0025 0.0032 298,430 +0.00(+45.45%)
Apr 17, 2020 0.0030 0.0030 0.0022 0.0022 904,000 -0.00(-26.67%)
Apr 16, 2020 0.0022 0.0035 0.0022 0.0030 1,795,164 +0.00(+36.36%)
Apr 15, 2020 0.0037 0.0037 0.0022 0.0022 540,042 -0.00(-37.14%)
Apr 14, 2020 0.0025 0.0039 0.0025 0.0035 4,293,687 +0.00(+105.88%)
Apr 13, 2020 0.0016 0.0027 0.0016 0.0017 12,105 -0.00(-5.56%)
Apr 09, 2020 0.0018 0.0018 0.0015 0.0018 403,300 -0.00(-10.00%)
Apr 08, 2020 0.0020 0.0020 0.0020 0.0020 100 -0.00(-23.08%)
Apr 07, 2020 0.0018 0.0026 0.0018 0.0026 195,700 +0.00(+0.00%)
Apr 06, 2020 0.0018 0.0029 0.0018 0.0026 310,550 +0.00(+44.44%)
Apr 03, 2020 0.0018 0.0024 0.0018 0.0018 4,058,500 -0.00(-21.74%)
Apr 02, 2020 0.0022 0.0023 0.0019 0.0023 894,517 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.