Indicators

American Energy Partners Inc (OP: AEPT )

0.0061 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2000	0.2040	0.2000	0.2040	10,600	+0.00(+2.00%)
Apr 29, 2021	0.2091	0.2300	0.1900	0.2000	40,130	+0.00(+0.96%)
Apr 28, 2021	0.2000	0.2300	0.1981	0.1981	20,992	-0.02(-9.95%)
Apr 27, 2021	0.2100	0.2200	0.2000	0.2200	41,091	-0.01(-4.35%)
Apr 26, 2021	0.2420	0.2420	0.2100	0.2300	163,726	-0.01(-4.96%)
Apr 23, 2021	0.2700	0.3000	0.2310	0.2420	42,600	-0.03(-9.36%)
Apr 22, 2021	0.2310	0.2700	0.2310	0.2670	11,744	-0.01(-3.26%)
Apr 21, 2021	0.2800	0.2900	0.2210	0.2760	11,561	-0.02(-8.00%)
Apr 20, 2021	0.2665	0.3000	0.2250	0.3000	65,211	+0.06(+23.71%)
Apr 19, 2021	0.2300	0.2650	0.2200	0.2425	14,696	-0.01(-3.00%)
Apr 16, 2021	0.2500	0.2650	0.2300	0.2500	23,200	+0.02(+11.11%)
Apr 15, 2021	0.2490	0.2730	0.2250	0.2250	25,282	+0.01(+2.27%)
Apr 14, 2021	0.3700	0.3700	0.2200	0.2200	54,949	-0.08(-26.67%)
Apr 13, 2021	0.2801	0.3200	0.2200	0.3000	6,780	-0.02(-6.25%)
Apr 12, 2021	0.3200	0.3200	0.2400	0.3200	39,704	-0.03(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.