Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0725 0.0725 0.0690 0.0720 71,010 +0.00(+1.41%)
Apr 29, 2020 0.0725 0.0725 0.0680 0.0710 133,472 +0.00(+4.41%)
Apr 28, 2020 0.0688 0.0725 0.0650 0.0680 188,816 -0.00(-4.23%)
Apr 27, 2020 0.0700 0.0725 0.0620 0.0710 162,087 +0.00(+3.65%)
Apr 24, 2020 0.0650 0.0722 0.0650 0.0685 42,700 +0.00(+1.48%)
Apr 23, 2020 0.0641 0.0725 0.0641 0.0675 265,032 +0.00(+3.85%)
Apr 22, 2020 0.0700 0.0725 0.0640 0.0650 242,757 -0.01(-10.10%)
Apr 21, 2020 0.0700 0.0723 0.0656 0.0723 83,673 -0.00(-0.28%)
Apr 20, 2020 0.0645 0.0756 0.0590 0.0725 15,263 +0.00(+2.55%)
Apr 17, 2020 0.0601 0.0723 0.0566 0.0707 47,300 +0.00(+7.12%)
Apr 16, 2020 0.0657 0.0721 0.0650 0.0660 55,767 +0.00(+1.54%)
Apr 15, 2020 0.0700 0.0723 0.0650 0.0650 165,707 -0.01(-7.14%)
Apr 14, 2020 0.0700 0.0769 0.0656 0.0700 171,270 +0.00(+0.00%)
Apr 13, 2020 0.0630 0.0733 0.0630 0.0700 228,639 +0.00(+2.19%)
Apr 09, 2020 0.0640 0.0700 0.0640 0.0685 116,100 +0.01(+9.60%)
Apr 08, 2020 0.0601 0.0675 0.0590 0.0625 112,842 +0.00(+0.00%)
Apr 07, 2020 0.0626 0.0650 0.0600 0.0625 120,788 +0.00(+4.17%)
Apr 06, 2020 0.0687 0.0700 0.0600 0.0600 221,583 -0.01(-9.37%)
Apr 03, 2020 0.0665 0.0720 0.0600 0.0662 163,700 -0.00(-0.45%)
Apr 02, 2020 0.0600 0.0723 0.0600 0.0665 102,082 +0.00(+7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.