Indicators

Fast Retailing Ltd ADR (OP: FRCOY )

25.74 -0.11 (-0.43%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.27	10.34	10.27	10.34	1,217	+0.07(+0.68%)
Apr 29, 2009	10.26	10.60	10.26	10.27	1,337	+0.02(+0.20%)
Apr 28, 2009	10.21	10.25	10.21	10.25	213	-0.05(-0.49%)
Apr 27, 2009	10.26	10.30	10.26	10.30	944	-0.25(-2.37%)
Apr 24, 2009	10.55	10.55	10.55	10.55	317	-0.07(-0.66%)
Apr 23, 2009	10.62	10.62	10.62	10.62	198	+0.10(+0.95%)
Apr 22, 2009	10.52	10.52	10.52	10.52	127	+0.14(+1.35%)
Apr 21, 2009	10.36	10.38	10.36	10.38	288	+0.17(+1.67%)
Apr 20, 2009	10.21	10.21	10.21	10.21	177	-0.04(-0.39%)
Apr 17, 2009	10.25	10.40	10.25	10.25	6,122	-0.05(-0.49%)
Apr 16, 2009	10.30	10.30	10.30	10.30	393	-0.05(-0.48%)
Apr 15, 2009	10.23	10.35	10.23	10.35	625	+0.25(+2.48%)
Apr 13, 2009	10.10	10.10	10.10	10.10	0	-1.36(-11.87%)
Apr 09, 2009	11.46	11.46	11.46	11.46	115	+0.20(+1.78%)
Apr 08, 2009	11.58	11.58	11.26	11.26	1,407	+0.35(+3.21%)
Apr 07, 2009	10.91	10.91	10.91	10.91	1,293	+0.00(+0.00%)
Apr 06, 2009	10.91	10.91	10.91	10.91	109	+0.07(+0.65%)
Apr 03, 2009	11.00	11.23	10.84	10.84	2,057	-0.86(-7.35%)
Apr 02, 2009	11.75	12.00	11.51	11.70	11,750	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.