Indicators

Fast Retailing Ltd ADR (OP: FRCOY )

25.70 -0.04 (-0.16%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	22.40	22.40	22.27	22.32	809	+0.06(+0.27%)
Apr 27, 2012	22.33	22.34	22.19	22.26	5,922	+0.21(+0.95%)
Apr 26, 2012	22.13	22.13	22.00	22.05	14,731	-0.09(-0.41%)
Apr 25, 2012	22.32	22.32	22.10	22.14	14,033	+0.02(+0.09%)
Apr 24, 2012	22.12	22.12	22.12	22.12	4,597	+0.07(+0.32%)
Apr 23, 2012	22.26	22.26	22.02	22.05	876	-0.78(-3.43%)
Apr 20, 2012	22.61	22.85	22.61	22.83	3,247	+0.02(+0.10%)
Apr 19, 2012	22.90	22.90	22.76	22.81	2,300	-0.35(-1.51%)
Apr 18, 2012	23.14	23.17	23.11	23.16	2,295	-0.30(-1.28%)
Apr 17, 2012	23.09	23.46	23.09	23.46	5,880	+0.13(+0.56%)
Apr 16, 2012	23.43	23.43	23.25	23.33	8,190	-0.03(-0.13%)
Apr 13, 2012	23.21	23.56	23.20	23.36	10,410	+1.11(+4.99%)
Apr 12, 2012	21.81	22.89	21.81	22.25	13,550	+0.90(+4.22%)
Apr 11, 2012	21.48	21.48	21.30	21.35	2,000	+0.03(+0.14%)
Apr 10, 2012	21.69	21.69	21.32	21.32	2,955	-0.03(-0.14%)
Apr 09, 2012	21.30	21.35	21.30	21.35	2,026	+0.09(+0.42%)
Apr 05, 2012	21.40	21.40	21.14	21.26	4,498	-0.24(-1.12%)
Apr 04, 2012	21.68	21.68	21.41	21.50	13,453	-1.37(-5.99%)
Apr 03, 2012	23.15	23.15	22.66	22.87	5,310	-0.35(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.