Indicators

Fast Retailing Ltd ADR (OP: FRCOY )

25.90 +0.05 (+0.19%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.96	32.96	32.57	32.62	4,113	-0.01(-0.03%)
Apr 27, 2017	32.75	32.75	32.45	32.63	1,724	-0.35(-1.08%)
Apr 26, 2017	32.91	32.99	32.91	32.98	3,467	-0.34(-1.04%)
Apr 25, 2017	33.22	33.37	33.22	33.33	7,855	+0.24(+0.73%)
Apr 24, 2017	33.13	33.13	33.05	33.09	1,472	+1.02(+3.18%)
Apr 21, 2017	32.09	32.09	32.06	32.07	1,860	-0.26(-0.80%)
Apr 20, 2017	32.27	32.36	32.27	32.33	3,172	+0.08(+0.25%)
Apr 19, 2017	32.22	32.43	32.12	32.25	2,342	+0.17(+0.53%)
Apr 18, 2017	32.01	32.16	32.01	32.08	6,621	-0.27(-0.83%)
Apr 17, 2017	32.24	32.35	32.22	32.35	10,850	-0.04(-0.12%)
Apr 13, 2017	32.56	32.85	32.39	32.39	9,099	+0.19(+0.59%)
Apr 12, 2017	32.03	32.20	31.91	32.20	1,990	+0.58(+1.83%)
Apr 11, 2017	31.55	31.68	31.53	31.62	7,269	+0.29(+0.93%)
Apr 10, 2017	31.23	31.47	31.23	31.33	4,134	+0.11(+0.35%)
Apr 07, 2017	31.16	31.40	31.15	31.22	3,897	-0.19(-0.60%)
Apr 06, 2017	31.39	31.59	31.38	31.41	8,053	+0.21(+0.67%)
Apr 05, 2017	31.31	31.40	31.15	31.20	5,531	-0.16(-0.51%)
Apr 04, 2017	31.17	31.36	31.15	31.36	8,571	-0.35(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.