Indicators

Fast Retailing Ltd ADR (OP: FRCOY )

25.70 -0.04 (-0.16%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.98	47.23	46.22	46.32	30,034	-0.23(-0.50%)
Apr 28, 2022	46.21	46.75	46.04	46.55	59,699	-1.00(-2.10%)
Apr 27, 2022	47.67	47.95	47.45	47.55	38,118	+0.49(+1.04%)
Apr 26, 2022	47.55	47.56	46.93	47.06	35,883	-0.90(-1.88%)
Apr 25, 2022	47.73	48.11	47.58	47.96	28,023	-1.72(-3.46%)
Apr 22, 2022	50.07	50.41	49.59	49.68	20,193	-1.15(-2.26%)
Apr 21, 2022	51.71	51.80	50.82	50.83	19,139	+0.59(+1.17%)
Apr 20, 2022	50.57	50.94	50.17	50.24	33,739	+1.00(+2.03%)
Apr 19, 2022	50.26	50.26	48.77	49.24	60,891	-1.02(-2.03%)
Apr 18, 2022	50.62	50.67	50.21	50.26	36,517	+1.61(+3.31%)
Apr 14, 2022	48.67	49.20	48.02	48.65	64,629	+2.26(+4.87%)
Apr 13, 2022	44.63	46.49	44.63	46.39	82,636	+1.18(+2.61%)
Apr 12, 2022	44.38	45.75	44.38	45.21	66,706	-1.27(-2.73%)
Apr 11, 2022	46.81	46.81	46.42	46.48	43,108	-2.06(-4.24%)
Apr 08, 2022	48.42	48.64	48.36	48.54	28,039	-0.37(-0.76%)
Apr 07, 2022	48.64	49.03	48.44	48.91	39,379	-0.95(-1.90%)
Apr 06, 2022	49.93	50.09	49.65	49.86	34,277	-0.06(-0.12%)
Apr 05, 2022	50.72	50.86	49.89	49.92	49,071	-0.23(-0.46%)
Apr 04, 2022	49.78	50.15	49.78	50.15	54,017	-0.65(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.