Indicators

Fast Retailing Ltd ADR (OP: FRCOY )

25.70 -0.04 (-0.16%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.16	23.63	23.16	23.63	45,044	-0.34(-1.42%)
Apr 27, 2023	23.78	23.97	23.75	23.97	80,640	+0.37(+1.57%)
Apr 26, 2023	23.80	23.80	23.56	23.60	176,198	-0.11(-0.46%)
Apr 25, 2023	23.99	23.99	23.69	23.71	24,100	-0.11(-0.44%)
Apr 24, 2023	23.75	23.83	23.71	23.82	83,807	-0.01(-0.06%)
Apr 21, 2023	23.93	23.96	23.75	23.83	20,203	-0.28(-1.16%)
Apr 20, 2023	23.86	24.38	23.86	24.11	12,921	+0.10(+0.42%)
Apr 19, 2023	23.94	24.01	23.72	24.01	128,856	+0.16(+0.67%)
Apr 18, 2023	23.92	23.94	23.82	23.85	21,357	+0.11(+0.46%)
Apr 17, 2023	23.81	23.86	23.62	23.74	15,746	-0.79(-3.22%)
Apr 14, 2023	24.26	24.59	24.26	24.53	24,896	+0.91(+3.85%)
Apr 13, 2023	23.23	23.75	23.23	23.62	36,431	+1.45(+6.52%)
Apr 12, 2023	22.01	22.26	22.01	22.18	19,769	-0.20(-0.92%)
Apr 11, 2023	22.32	22.42	22.28	22.38	25,180	+0.13(+0.61%)
Apr 10, 2023	22.30	22.30	22.04	22.25	29,311	+0.07(+0.34%)
Apr 06, 2023	22.09	22.22	22.07	22.17	12,294	-0.05(-0.25%)
Apr 05, 2023	22.32	22.34	22.19	22.23	11,826	-0.29(-1.31%)
Apr 04, 2023	22.62	22.65	22.52	22.52	17,798	+0.22(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.