Indicators

China Overseas Land & Investment Ltd (OP: CAOVY )

9.660 -0.020 (-0.21%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	125.75	125.75	125.75	125.75	348	+6.90(+5.81%)
Apr 29, 2015	118.85	118.85	118.85	118.85	236	-3.13(-2.57%)
Apr 28, 2015	122.00	122.02	121.60	121.98	1,100	+0.17(+0.14%)
Apr 27, 2015	120.31	121.81	120.31	121.81	264	+1.57(+1.31%)
Apr 24, 2015	120.24	120.24	120.24	120.24	240	+2.50(+2.12%)
Apr 22, 2015		117.74	117.74	117.74	192	+5.24(+4.66%)
Apr 21, 2015	112.45	112.50	112.40	112.50	2,416	-0.75(-0.66%)
Apr 13, 2015		113.25	113.25	113.25	28	-0.15(-0.13%)
Apr 10, 2015	114.90	114.90	112.70	113.40	6,461	-3.04(-2.61%)
Apr 09, 2015	114.47	116.44	114.36	116.44	2,944	+8.03(+7.41%)
Apr 08, 2015	108.25	108.41	108.25	108.41	393	+5.99(+5.85%)
Apr 07, 2015	102.42	102.42	102.42	102.42	268	+0.67(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.