Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

15.62 +0.19 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.900	1.900	1.700	1.850	2,292	+0.15(+8.82%)
Apr 29, 2009	2.000	2.000	1.700	1.700	1,770	-0.15(-8.11%)
Apr 28, 2009	1.650	1.900	1.650	1.850	2,290	+0.15(+8.82%)
Apr 27, 2009	1.750	1.750	1.700	1.700	3,197	-0.20(-10.53%)
Apr 24, 2009	1.950	1.950	1.900	1.900	4,350	+0.20(+11.76%)
Apr 23, 2009	1.850	1.850	1.650	1.700	4,185	+0.00(+0.00%)
Apr 22, 2009	1.710	1.850	1.700	1.700	5,529	-0.20(-10.53%)
Apr 21, 2009	1.650	1.900	1.650	1.900	10,105	+0.13(+7.34%)
Apr 20, 2009	1.800	1.900	1.770	1.770	4,320	-0.13(-6.84%)
Apr 17, 2009	1.850	1.900	1.850	1.900	12,990	+0.15(+8.57%)
Apr 16, 2009	1.700	1.940	1.700	1.750	10,605	+0.00(+0.00%)
Apr 15, 2009	1.800	1.800	1.700	1.750	7,007	-0.15(-7.89%)
Apr 13, 2009	1.900	1.900	1.900	1.900	0	+0.20(+11.76%)
Apr 09, 2009	1.700	1.900	1.700	1.700	7,551	+0.10(+6.25%)
Apr 08, 2009	1.600	1.600	1.600	1.600	1,490	+0.00(+0.00%)
Apr 07, 2009	1.610	1.700	1.600	1.600	8,170	-0.05(-3.03%)
Apr 06, 2009	1.780	1.780	1.600	1.650	4,783	+0.00(+0.00%)
Apr 03, 2009	1.800	1.800	1.650	1.650	21,012	+0.05(+3.12%)
Apr 02, 2009	1.810	1.820	1.600	1.600	7,030	-0.05(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.