Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.62 +0.19 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.750 3.750 3.670 3.720 5,874 -0.02(-0.53%)
Apr 29, 2010 3.700 3.750 3.700 3.740 10,088 +0.01(+0.27%)
Apr 28, 2010 3.720 3.750 3.610 3.730 68,709 -0.07(-1.84%)
Apr 27, 2010 3.770 3.840 3.690 3.800 6,667 -0.08(-2.06%)
Apr 26, 2010 3.960 3.960 3.870 3.880 11,425 +0.00(+0.00%)
Apr 23, 2010 3.810 3.880 3.800 3.880 7,768 +0.18(+4.86%)
Apr 22, 2010 3.710 3.750 3.680 3.700 47,130 -0.10(-2.63%)
Apr 21, 2010 3.800 3.810 3.800 3.800 34,004 -0.05(-1.30%)
Apr 20, 2010 3.790 3.860 3.750 3.850 28,149 +0.01(+0.26%)
Apr 19, 2010 3.700 3.840 3.700 3.840 66,238 -0.03(-0.78%)
Apr 16, 2010 3.930 3.930 3.750 3.870 5,580 -0.11(-2.76%)
Apr 15, 2010 3.930 3.980 3.930 3.980 3,334 +0.05(+1.27%)
Apr 14, 2010 3.910 3.950 3.910 3.930 10,680 -0.02(-0.51%)
Apr 13, 2010 3.960 3.980 3.940 3.950 5,095 -0.01(-0.25%)
Apr 12, 2010 3.940 3.960 3.940 3.960 3,710 +0.04(+1.02%)
Apr 09, 2010 3.850 3.930 3.850 3.920 58,042 +0.14(+3.70%)
Apr 08, 2010 3.720 3.810 3.720 3.780 4,785 -0.07(-1.82%)
Apr 07, 2010 3.860 3.870 3.780 3.850 19,640 -0.09(-2.28%)
Apr 06, 2010 3.860 3.980 3.860 3.940 42,675 +0.09(+2.34%)
Apr 05, 2010 3.990 4.000 3.850 3.850 41,690 -0.13(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.