Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

15.62 +0.19 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.330	8.340	8.290	8.300	137,936	-0.11(-1.37%)
Apr 27, 2017	8.400	8.440	8.370	8.415	148,418	+0.02(+0.30%)
Apr 26, 2017	8.470	8.490	8.370	8.390	234,775	+0.09(+1.08%)
Apr 25, 2017	8.210	8.320	8.210	8.300	222,310	+0.26(+3.17%)
Apr 24, 2017	8.050	8.080	8.010	8.045	155,302	+0.21(+2.61%)
Apr 21, 2017	7.820	7.850	7.800	7.840	113,052	-0.02(-0.25%)
Apr 20, 2017	7.820	7.900	7.810	7.860	116,112	+0.05(+0.64%)
Apr 19, 2017	7.900	7.900	7.780	7.810	254,894	-0.11(-1.40%)
Apr 18, 2017	7.880	7.936	7.870	7.921	210,128	-0.03(-0.43%)
Apr 17, 2017	7.950	8.020	7.902	7.955	129,238	+0.08(+0.95%)
Apr 13, 2017	7.900	7.960	7.880	7.880	85,149	-0.13(-1.62%)
Apr 12, 2017	8.000	8.020	7.960	8.010	109,867	+0.03(+0.38%)
Apr 11, 2017	7.980	7.980	7.892	7.980	160,137	+0.18(+2.24%)
Apr 10, 2017	7.785	7.830	7.780	7.805	195,634	+0.00(+0.06%)
Apr 07, 2017	7.760	7.830	7.760	7.800	124,292	+0.04(+0.58%)
Apr 06, 2017	7.760	7.800	7.730	7.755	484,046	+0.06(+0.85%)
Apr 05, 2017	7.690	7.740	7.660	7.690	247,491	-0.08(-1.03%)
Apr 04, 2017	7.770	7.800	7.750	7.770	590,099	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.