Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.62 +0.19 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.280 7.310 7.250 7.290 164,685 +0.03(+0.39%)
Apr 29, 2019 7.245 7.272 7.230 7.262 114,519 -0.01(-0.18%)
Apr 26, 2019 7.240 7.300 7.230 7.275 118,700 -0.01(-0.21%)
Apr 25, 2019 7.290 7.312 7.260 7.290 887,739 -0.13(-1.75%)
Apr 24, 2019 7.440 7.460 7.400 7.420 536,996 -0.02(-0.30%)
Apr 23, 2019 7.400 7.460 7.400 7.442 184,084 -0.02(-0.24%)
Apr 22, 2019 7.470 7.500 7.400 7.460 82,712 -0.00(-0.07%)
Apr 18, 2019 7.475 7.490 7.446 7.465 363,700 +0.04(+0.47%)
Apr 17, 2019 7.450 7.480 7.430 7.430 182,941 +0.15(+2.06%)
Apr 16, 2019 7.220 7.340 7.220 7.280 212,290 +0.12(+1.68%)
Apr 15, 2019 7.195 7.210 7.150 7.160 130,980 -0.05(-0.69%)
Apr 12, 2019 7.230 7.250 7.210 7.210 140,000 +0.12(+1.62%)
Apr 11, 2019 7.120 7.150 7.090 7.095 1,321,494 +0.09(+1.28%)
Apr 10, 2019 6.990 7.060 6.972 7.005 157,865 +0.02(+0.36%)
Apr 09, 2019 7.020 7.020 6.952 6.980 355,243 -0.23(-3.19%)
Apr 08, 2019 7.210 7.220 7.180 7.210 118,815 -0.01(-0.21%)
Apr 05, 2019 7.232 7.272 7.210 7.225 268,900 -0.10(-1.30%)
Apr 04, 2019 7.290 7.340 7.290 7.320 424,510 +0.04(+0.55%)
Apr 03, 2019 7.230 7.310 7.220 7.280 160,127 -0.06(-0.82%)
Apr 02, 2019 7.320 7.350 7.300 7.340 134,193 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.