Indicators

Superior Plus Corp (OP: SUUIF )

6.770 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.63	11.71	11.62	11.70	14,300	+0.06(+0.52%)
Apr 28, 2011	11.64	11.64	11.57	11.64	13,650	-0.01(-0.12%)
Apr 27, 2011	11.65	11.67	11.57	11.65	22,400	-0.04(-0.30%)
Apr 26, 2011	11.70	11.70	11.60	11.69	42,500	+0.05(+0.43%)
Apr 25, 2011	11.59	11.68	11.53	11.64	122,500	+0.35(+3.14%)
Apr 21, 2011	11.28	11.28	11.28	11.28	2,000	-0.06(-0.51%)
Apr 20, 2011	11.39	11.39	11.34	11.34	10,800	+0.04(+0.33%)
Apr 19, 2011	11.25	11.30	11.24	11.30	7,000	+0.08(+0.70%)
Apr 18, 2011	11.35	11.35	11.16	11.22	1,400	-0.31(-2.65%)
Apr 14, 2011	11.53	11.53	11.53	11.53	5,700	+0.01(+0.05%)
Apr 13, 2011	11.49	11.52	11.49	11.52	4,100	+0.03(+0.24%)
Apr 12, 2011	11.50	11.50	11.50	11.50	3,900	-0.25(-2.17%)
Apr 11, 2011	11.72	11.75	11.72	11.75	16,800	-0.02(-0.17%)
Apr 08, 2011	11.77	11.77	11.77	11.77	7,400	-0.03(-0.25%)
Apr 06, 2011	11.80	11.80	11.80	11.80	4,300	+0.09(+0.79%)
Apr 05, 2011	11.55	11.71	11.55	11.71	4,800	+0.20(+1.74%)
Apr 04, 2011	11.53	11.53	11.51	11.51	4,600	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.