Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Inc (OP: )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1667 0.1667 0.1155 0.1400 26,799 +0.00(+0.00%)
Apr 29, 2020 0.1100 0.1400 0.1100 0.1400 8,515 +0.01(+7.69%)
Apr 28, 2020 0.1300 0.1300 0.1300 0.1300 7,798 +0.02(+18.18%)
Apr 27, 2020 0.1500 0.1500 0.1100 0.1100 23,634 -0.03(-21.43%)
Apr 24, 2020 0.1375 0.1400 0.1100 0.1400 218,000 +0.02(+12.00%)
Apr 23, 2020 0.1450 0.1450 0.1100 0.1250 196,160 +0.01(+13.64%)
Apr 22, 2020 0.0870 0.1450 0.0870 0.1100 33,025 -0.01(-4.35%)
Apr 21, 2020 0.1378 0.1378 0.1150 0.1150 15,500 -0.03(-23.33%)
Apr 20, 2020 0.1500 0.1500 0.1500 0.1500 5,100 +0.00(+0.00%)
Apr 17, 2020 0.1600 0.1600 0.1300 0.1500 19,600 -0.02(-11.76%)
Apr 16, 2020 0.1600 0.1750 0.1025 0.1700 10,600 +0.02(+13.33%)
Apr 15, 2020 0.1500 0.1500 0.1400 0.1500 10,299 +0.00(+0.00%)
Apr 14, 2020 0.1500 0.1700 0.1500 0.1500 107,950 +0.00(+0.00%)
Apr 13, 2020 0.1300 0.1520 0.1300 0.1500 67,261 +0.02(+15.47%)
Apr 09, 2020 0.1200 0.1400 0.1200 0.1299 20,500 +0.02(+18.09%)
Apr 08, 2020 0.1100 0.1300 0.1100 0.1100 10,750 +0.00(+0.00%)
Apr 07, 2020 0.1100 0.1100 0.1100 0.1100 5,400 +0.01(+8.91%)
Apr 06, 2020 0.1010 0.1010 0.1010 5 +0.00(+0.00%)
Apr 03, 2020 0.1200 0.1200 0.1000 0.1010 31,800 -0.02(-15.83%)
Apr 02, 2020 0.1379 0.1380 0.1000 0.1200 63,691 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.