Indicators

Quanta Inc (OP: )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0040	0.0046	0.0037	0.0046	1,798,587	+0.00(+15.00%)
Apr 28, 2022	0.0041	0.0042	0.0038	0.0040	2,031,021	-0.00(-6.98%)
Apr 27, 2022	0.0043	0.0046	0.0041	0.0043	1,000,968	-0.00(-10.42%)
Apr 26, 2022	0.0046	0.0048	0.0045	0.0048	814,476	+0.00(+4.35%)
Apr 25, 2022	0.0044	0.0048	0.0040	0.0046	543,704	+0.00(+4.55%)
Apr 22, 2022	0.0047	0.0050	0.0040	0.0044	619,001	-0.00(-12.00%)
Apr 21, 2022	0.0043	0.0055	0.0043	0.0050	945,920	+0.00(+0.00%)
Apr 20, 2022	0.0058	0.0058	0.0047	0.0050	2,273,729	-0.00(-13.79%)
Apr 19, 2022	0.0059	0.0061	0.0050	0.0058	4,080,677	+0.00(+0.00%)
Apr 18, 2022	0.0040	0.0060	0.0040	0.0058	3,645,452	+0.00(+20.83%)
Apr 14, 2022	0.0043	0.0049	0.0040	0.0048	2,274,115	+0.00(+11.63%)
Apr 13, 2022	0.0043	0.0047	0.0042	0.0043	1,579,435	-0.00(-4.44%)
Apr 12, 2022	0.0042	0.0047	0.0042	0.0045	226,204	-0.00(-2.17%)
Apr 11, 2022	0.0039	0.0046	0.0039	0.0046	1,423,473	+0.00(+0.00%)
Apr 08, 2022	0.0044	0.0047	0.0043	0.0046	1,278,250	+0.00(+2.22%)
Apr 07, 2022	0.0048	0.0048	0.0042	0.0045	1,229,344	+0.00(+0.00%)
Apr 06, 2022	0.0045	0.0047	0.0041	0.0045	383,726	-0.00(-2.17%)
Apr 05, 2022	0.0048	0.0048	0.0043	0.0046	417,134	+0.00(+2.22%)
Apr 04, 2022	0.0043	0.0045	0.0041	0.0045	1,294,800	+0.00(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.