Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				3.850	0	-0.03(-0.77%)
Apr 26, 2022				3.880	0	-0.06(-1.52%)
Apr 25, 2022	3.910	3.960	3.840	3.940	16,414	+0.01(+0.25%)
Apr 22, 2022	3.935	3.970	3.900	3.930	10,900	-0.08(-1.92%)
Apr 21, 2022	4.030	4.030	4.007	4.007	3,359	-0.09(-2.27%)
Apr 20, 2022	4.140	4.190	4.100	4.100	10,025	-0.03(-0.61%)
Apr 19, 2022	4.125	4.125	4.125	4.125	500	-0.04(-1.08%)
Apr 18, 2022	4.170	4.170	4.140	4.170	3,500	-0.08(-1.88%)
Apr 08, 2022				4.250	0	-0.07(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Computer Modelling Group Ltd (OP: CMDXF )

Historical Prices

Sections

Services

Contact Information

Follow Us