Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				10.80	70	+0.09(+0.84%)
Apr 27, 2022				10.71	44	-0.11(-1.02%)
Apr 26, 2022	10.82	10.82	10.82	10.82	2,485	+0.22(+2.08%)
Apr 22, 2022				10.60	0	-0.85(-7.42%)
Apr 21, 2022	11.45	11.45	11.45	11.45	112	-0.40(-3.38%)
Apr 19, 2022				11.85	87	-0.44(-3.58%)
Apr 14, 2022				12.29	117	-0.04(-0.32%)
Apr 13, 2022	12.35	12.35	12.33	12.33	458	-0.52(-4.05%)
Apr 12, 2022	12.85	12.85	12.85	12.85	128	-0.57(-4.25%)
Apr 07, 2022				13.42	120	-0.84(-5.89%)
Apr 05, 2022				14.26	0	+0.48(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aspen Pharmacare (OP: APNHY )

Historical Prices

Sections

Services

Contact Information

Follow Us