Indicators

Casio Computer Co. Ltd (OP: CSIOY )

76.80 UNCHANGED

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	125.67	125.67	123.12	123.12	11	-3.46(-2.73%)
Apr 29, 2019	125.31	126.58	125.31	126.58	88	+3.69(+3.00%)
Apr 26, 2019	127.15	127.15	122.89	122.89	100	-6.61(-5.10%)
Apr 25, 2019	128.81	129.50	127.78	129.50	24	+4.50(+3.60%)
Apr 24, 2019	125.00	125.00	125.00	125.00	8	-2.38(-1.87%)
Apr 23, 2019	126.40	127.38	126.40	127.38	14	+0.63(+0.50%)
Apr 22, 2019	124.20	126.75	124.20	126.75	64	-0.73(-0.57%)
Apr 18, 2019	126.32	127.48	125.57	127.48	2,700	+0.95(+0.75%)
Apr 16, 2019		126.53	126.53	126.53	0	+1.84(+1.48%)
Apr 15, 2019	124.69	124.69	124.69	124.69	5	-0.96(-0.76%)
Apr 12, 2019	125.65	125.65	124.02	125.65	100	+2.27(+1.84%)
Apr 11, 2019	123.38	123.38	123.38	123.38	4	-3.04(-2.40%)
Apr 10, 2019	125.54	127.33	125.50	126.42	54	+0.10(+0.08%)
Apr 09, 2019	127.08	127.85	126.32	126.32	57	-0.68(-0.54%)
Apr 08, 2019	127.00	127.00	127.00	127.00	10	+0.08(+0.06%)
Apr 05, 2019	126.50	129.22	126.50	126.92	100	-0.95(-0.74%)
Apr 04, 2019	126.61	127.87	126.61	127.87	14	-0.38(-0.30%)
Apr 03, 2019	131.11	131.11	128.25	128.25	29	-4.62(-3.48%)
Apr 02, 2019	130.31	132.87	130.19	132.87	33	+3.62(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.