Indicators

Casio Computer Co. Ltd (OP: CSIOY )

77.03 +3.46 (+4.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	179.55	179.55	179.55	179.55	100	-2.69(-1.48%)
Apr 28, 2021		182.24	182.24	182.24	0	+2.24(+1.24%)
Apr 27, 2021	181.00	181.00	180.00	180.00	2	+3.60(+2.04%)
Apr 26, 2021	178.37	179.00	176.40	176.40	15	+5.46(+3.19%)
Apr 22, 2021		170.94	170.94	170.94	0	-0.58(-0.34%)
Apr 21, 2021	167.75	173.06	167.75	171.52	75	-5.17(-2.93%)
Apr 20, 2021	174.25	176.69	174.25	176.69	13	-5.27(-2.90%)
Apr 19, 2021	185.27	185.27	177.09	181.96	59	+0.21(+0.12%)
Apr 16, 2021	185.18	185.18	181.75	181.75	100	-7.23(-3.83%)
Apr 15, 2021	188.24	188.98	186.24	188.98	917	-2.29(-1.20%)
Apr 14, 2021	191.27	191.27	191.27	191.27	7	+1.18(+0.62%)
Apr 13, 2021	190.09	190.09	190.09	190.09	1	-2.18(-1.13%)
Apr 09, 2021		192.27	192.27	192.27	0	+1.02(+0.53%)
Apr 08, 2021	190.94	193.48	190.94	191.25	4	+4.12(+2.20%)
Apr 06, 2021		187.14	187.14	187.14	0	-4.87(-2.53%)
Apr 05, 2021	196.82	196.82	192.00	192.00	2	+1.79(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.