Indicators

Nasb Financial Inc (OP: NASB )

33.49 -0.51 (-1.50%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	69.27	69.27	69.27	69.27	100	+0.25(+0.36%)
Apr 29, 2021	69.02	69.02	69.02	69.02	100	+0.00(+0.00%)
Apr 28, 2021	69.02	69.02	69.02	69.02	185	+0.26(+0.38%)
Apr 27, 2021	69.00	69.02	68.76	68.76	1,444	+0.26(+0.38%)
Apr 26, 2021	68.50	68.50	68.50	68.50	133	-0.50(-0.72%)
Apr 20, 2021		69.00	69.00	69.00	0	+0.30(+0.44%)
Apr 19, 2021	65.66	68.70	65.66	68.70	350	+0.20(+0.29%)
Apr 16, 2021	66.50	68.50	66.50	68.50	400	+2.00(+3.01%)
Apr 15, 2021		66.50	66.50	66.50	7	+0.00(+0.00%)
Apr 14, 2021	66.50	66.50	66.50	66.50	100	+0.97(+1.48%)
Apr 13, 2021	66.00	66.00	65.53	65.53	631	-0.37(-0.56%)
Apr 12, 2021	65.90	65.90	65.90	65.90	200	-1.59(-2.36%)
Apr 09, 2021	66.02	67.49	66.02	67.49	300	+2.48(+3.81%)
Apr 08, 2021	67.50	67.50	65.01	65.01	364	-2.74(-4.04%)
Apr 07, 2021	67.75	67.75	67.75	67.75	200	+0.00(+0.00%)
Apr 06, 2021		67.75	67.75	67.75	4	+0.00(+0.00%)
Apr 05, 2021		67.75	67.75	67.75	15	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.