Indicators

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6785 UNCHANGED

Last Price Updated: 12:40 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2300	0.2300	0.2000	0.2225	12,110	-0.00(-0.58%)
Apr 29, 2020	0.2070	0.2550	0.2070	0.2238	32,984	-0.01(-3.74%)
Apr 28, 2020	0.2350	0.2600	0.1801	0.2325	41,957	+0.05(+25.13%)
Apr 27, 2020	0.1858	0.1858	0.1858	0.1858	435,930	-0.01(-3.48%)
Apr 24, 2020	0.2350	0.2350	0.1925	0.1925	4,000	+0.04(+28.33%)
Apr 22, 2020		0.1500	0.1500	0.1500	0	-0.04(-20.00%)
Apr 21, 2020		0.1875	0.1875	0.1875	3	+0.00(+0.00%)
Apr 17, 2020		0.1875	0.1875	0.1875	0	+0.03(+20.97%)
Apr 16, 2020	0.1550	0.1550	0.1550	0.1550	481	-0.03(-17.90%)
Apr 15, 2020	0.2000	0.2000	0.1888	0.1888	4,475	+0.02(+11.06%)
Apr 14, 2020		0.1700	0.1700	0.1700	1,000,004	+0.00(+0.00%)
Apr 13, 2020	0.1700	0.1700	0.1700	0.1700	426,168	-0.03(-13.71%)
Apr 09, 2020	0.1970	0.1970	0.1970	0.1970	400	+0.01(+3.14%)
Apr 08, 2020	0.1936	0.1936	0.1910	0.1910	2,000	-0.01(-6.00%)
Apr 07, 2020	0.2015	0.2217	0.1820	0.2032	28,620	+0.04(+21.75%)
Apr 03, 2020		0.1669	0.1669	0.1669	0	+0.00(+0.85%)
Apr 02, 2020	0.1655	0.1655	0.1655	0.1655	1,000	-0.01(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.