Indicators

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6785 UNCHANGED

Last Price Updated: 12:40 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5977	0.5977	0.5977	0.5977	601,245	+0.05(+8.67%)
Apr 27, 2023	0.5500	0.5500	0.5500	0.5500	400	-0.00(-0.69%)
Apr 26, 2023	0.5600	0.5600	0.5500	0.5538	4,926,775	-0.06(-10.42%)
Apr 25, 2023	0.6400	0.6400	0.6182	0.6182	1,755	-0.00(-0.15%)
Apr 24, 2023	0.6220	0.6220	0.5800	0.6191	1,254,231	+0.04(+7.67%)
Apr 21, 2023	0.6500	0.6500	0.5500	0.5750	4,986	+0.03(+4.68%)
Apr 20, 2023	0.5470	0.5493	0.5470	0.5493	258	-0.02(-3.33%)
Apr 19, 2023	0.6500	0.6500	0.5682	0.5682	1,003,399	+0.00(+0.66%)
Apr 18, 2023	0.5995	0.5995	0.5645	0.5645	335	+0.00(+0.44%)
Apr 17, 2023	0.6499	0.6499	0.5620	0.5620	77,806	-0.04(-6.33%)
Apr 14, 2023	0.6200	0.6200	0.6000	0.6000	2,972,106	+0.00(+0.00%)
Apr 13, 2023	0.5500	0.6000	0.5500	0.6000	3,852,105	+0.05(+9.09%)
Apr 12, 2023	0.5664	0.5749	0.5500	0.5500	92,670	-0.00(-0.65%)
Apr 11, 2023	0.6000	0.6000	0.5180	0.5536	2,705,227	-0.01(-1.14%)
Apr 10, 2023	0.5670	0.5670	0.5244	0.5600	9,181	-0.01(-1.23%)
Apr 06, 2023	0.5870	0.5890	0.5665	0.5670	1,825	+0.03(+5.88%)
Apr 05, 2023	0.6000	0.6000	0.5020	0.5355	861	-0.04(-7.58%)
Apr 04, 2023	0.6000	0.6000	0.5793	0.5794	501,120	+0.03(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.