Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.801 9.941 9.627 9.861 20,398 +0.05(+0.54%)
Apr 29, 2014 9.821 9.954 9.707 9.807 23,121 +0.07(+0.70%)
Apr 28, 2014 9.601 9.779 9.554 9.740 39,554 +0.19(+1.94%)
Apr 25, 2014 9.766 9.912 9.521 9.554 26,015 -0.23(-2.37%)
Apr 24, 2014 9.826 10.02 9.786 9.786 8,411 -0.02(-0.20%)
Apr 23, 2014 10.05 10.06 9.779 9.806 16,214 -0.21(-2.12%)
Apr 22, 2014 10.01 10.10 9.965 10.02 18,131 -0.01(-0.07%)
Apr 21, 2014 9.965 10.04 9.885 10.02 6,929 +0.09(+0.93%)
Apr 17, 2014 9.819 9.932 9.932 9.932 14,952 +0.08(+0.81%)
Apr 16, 2014 9.832 9.945 9.832 9.852 7,442 +0.10(+1.02%)
Apr 15, 2014 9.753 9.832 9.667 9.753 15,982 +0.07(+0.75%)
Apr 14, 2014 9.793 9.832 9.514 9.680 27,069 +0.01(+0.14%)
Apr 11, 2014 9.667 9.865 9.581 9.667 16,089 -0.06(-0.61%)
Apr 10, 2014 9.965 9.965 9.687 9.726 19,712 -0.17(-1.74%)
Apr 09, 2014 9.971 10.00 9.859 9.898 20,674 +0.00(+0.00%)
Apr 08, 2014 10.04 10.04 9.853 9.898 13,188 +0.13(+1.36%)
Apr 07, 2014 9.660 9.859 9.640 9.766 24,106 +0.08(+0.82%)
Apr 04, 2014 10.04 10.12 9.607 9.687 28,729 -0.28(-2.86%)
Apr 03, 2014 9.826 10.03 9.713 9.971 37,642 +0.11(+1.07%)
Apr 02, 2014 9.779 9.932 9.620 9.865 16,701 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.