Indicators

Eplus Inc (NQ: PLUS )

79.23 -0.03 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.70	36.00	35.50	35.62	173,382	-0.15(-0.42%)
Apr 27, 2017	35.77	35.95	35.60	35.77	135,676	+0.07(+0.21%)
Apr 26, 2017	35.70	35.92	35.30	35.70	124,054	+0.15(+0.42%)
Apr 25, 2017	35.00	35.75	35.00	35.55	180,014	+0.82(+2.38%)
Apr 24, 2017	34.40	34.75	34.15	34.73	169,652	+0.88(+2.58%)
Apr 21, 2017	33.73	33.92	33.00	33.85	121,524	+0.02(+0.07%)
Apr 20, 2017	33.08	33.88	32.88	33.83	246,716	+1.00(+3.05%)
Apr 19, 2017	32.75	32.90	32.60	32.83	81,662	+0.33(+1.00%)
Apr 18, 2017	32.70	32.85	32.12	32.50	87,678	-0.25(-0.76%)
Apr 17, 2017	32.33	32.77	32.15	32.75	92,088	+0.62(+1.95%)
Apr 13, 2017	32.17	32.50	31.88	32.12	75,176	-0.17(-0.54%)
Apr 12, 2017	32.85	32.85	32.10	32.30	70,024	-0.53(-1.60%)
Apr 11, 2017	32.62	33.05	32.27	32.83	107,398	+0.30(+0.92%)
Apr 10, 2017	32.55	32.75	32.27	32.52	85,560	+0.10(+0.31%)
Apr 07, 2017	32.58	32.67	32.23	32.42	72,816	-0.10(-0.31%)
Apr 06, 2017	32.23	32.55	31.93	32.52	117,830	+0.35(+1.09%)
Apr 05, 2017	33.00	33.87	32.15	32.17	212,434	-0.50(-1.53%)
Apr 04, 2017	33.00	33.33	32.48	32.67	198,254	-0.50(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.